일자	종가	등락	등락률(%)	거래량
02/12	3,815	55	-1.42%	97,410
02/11	3,870	175	-4.33%	180,726
02/10	4,045	160	-3.80%	344,796
02/07	4,205	85	2.06%	4,492,241
02/06	4,120	950	29.97%	1,571,146
02/05	3,170	45	-1.40%	10,431
02/04	3,215	5	0.16%	4,240
02/03	3,210	50	-1.53%	8,195
01/31	3,260	10	0.31%	6,831
01/24	3,250	30	0.93%	9,566