일자	종가	등락	등락률(%)	거래량
02/12	40,250	0	0.00%	1,717
02/11	40,250	0	0.00%	1,255
02/10	40,250	350	0.88%	161
02/07	39,900	0	0.00%	1,468
02/06	39,900	100	0.25%	1,916
02/05	39,800	100	0.25%	1,538
02/04	39,700	250	0.63%	345
02/03	39,450	350	-0.88%	1,719
01/31	39,800	600	-1.49%	1,876
01/24	40,400	400	1.00%	480