일자	종가	등락	등락률(%)	거래량
02/12	7,430	170	-2.24%	52,700
02/11	7,600	100	-1.30%	50,002
02/10	7,700	10	-0.13%	27,511
02/07	7,710	40	-0.52%	23,449
02/06	7,750	80	1.04%	20,712
02/05	7,670	10	0.13%	16,442
02/04	7,660	60	0.79%	8,978
02/03	7,600	200	-2.56%	24,157
01/31	7,800	80	-1.02%	20,647
01/24	7,880	80	1.03%	23,288