일자	종가	등락	등락률(%)	거래량
02/12	24,800	50	0.20%	233
02/11	24,750	0	0.00%	47
02/10	24,750	50	0.20%	252
02/07	24,700	0	0.00%	317
02/06	24,700	100	0.41%	161
02/05	24,600	100	-0.40%	1,098
02/04	24,700	500	-1.98%	842
02/03	25,200	100	-0.40%	177
01/31	25,300	200	-0.78%	1,765
01/24	25,500	450	-1.73%	912