일자	종가	등락	등락률(%)	거래량
02/10	102,700	1700	1.68%	18,258
02/07	101,000	2200	-2.13%	18,189
02/06	103,200	1300	1.28%	16,402
02/05	101,900	1100	1.09%	13,926
02/04	100,800	100	-0.10%	9,236
02/03	100,900	2600	-2.51%	12,852
01/31	103,500	1900	1.87%	12,012
01/24	101,600	900	-0.88%	15,408
01/23	102,500	1900	-1.82%	9,301
01/22	104,400	300	-0.29%	9,316