일자	종가	등락	등락률(%)	거래량
02/12	17,580	160	-0.90%	9,457
02/11	17,740	10	-0.06%	20,536
02/10	17,750	120	0.68%	20,478
02/07	17,630	60	-0.34%	14,920
02/06	17,690	190	1.09%	27,943
02/05	17,500	130	0.75%	17,645
02/04	17,370	310	1.82%	23,874
02/03	17,060	130	-0.76%	33,601
01/31	17,190	10	-0.06%	11,413
01/24	17,200	210	1.24%	35,151