일자	종가	등락	등락률(%)	거래량
02/12	3,980	50	1.27%	23,733
02/11	3,930	65	1.68%	40,279
02/10	3,865	35	0.91%	25,519
02/07	3,830	90	2.41%	118,106
02/06	3,740	100	2.75%	386,950
02/05	3,640	45	1.25%	5,729
02/04	3,595	25	0.70%	10,986
02/03	3,570	35	-0.97%	13,203
01/31	3,605	35	-0.96%	7,091
01/24	3,640	0	0.00%	8,066