일자	종가	등락	등락률(%)	거래량
02/12	31,500	50	0.16%	1,722
02/11	31,450	50	-0.16%	4,428
02/10	31,500	150	-0.47%	6,077
02/07	31,650	50	-0.16%	657
02/06	31,700	200	-0.63%	6,136
02/05	31,900	500	1.59%	5,212
02/04	31,400	50	-0.16%	667
02/03	31,450	0	0.00%	3,724
01/31	31,450	200	-0.63%	4,981
01/24	31,650	100	0.32%	1,039