일자	종가	등락	등락률(%)	거래량
02/12	133,800	3300	-2.41%	40,616
02/11	137,100	1200	-0.87%	39,170
02/10	138,300	3100	2.29%	53,005
02/07	135,200	2100	-1.53%	36,437
02/06	137,300	3200	2.39%	64,983
02/05	134,100	2800	2.13%	49,104
02/04	131,300	900	0.69%	48,470
02/03	130,400	7600	-5.51%	86,460
01/31	138,000	1300	-0.93%	40,646
01/24	139,300	1800	-1.28%	69,848