일자	종가	등락	등락률(%)	거래량
02/12	2,540	55	2.21%	5,299
02/11	2,485	0	0.00%	17,163
02/10	2,485	90	-3.50%	11,669
02/07	2,575	5	-0.19%	2,068
02/06	2,580	100	-3.73%	9,340
02/05	2,680	95	3.68%	6,194
02/04	2,585	5	-0.19%	4,691
02/03	2,590	0	0.00%	5,796
01/31	2,590	5	-0.19%	4,647
01/24	2,595	10	-0.38%	9,250