일자	종가	등락	등락률(%)	거래량
02/12	3,380	55	-1.60%	104,113
02/11	3,435	30	-0.87%	71,802
02/10	3,465	60	-1.70%	64,818
02/07	3,525	25	-0.70%	48,852
02/06	3,550	10	-0.28%	21,113
02/05	3,560	0	0.00%	11,210
02/04	3,560	125	3.64%	67,904
02/03	3,435	90	-2.55%	48,490
01/31	3,525	50	-1.40%	20,566
01/24	3,575	40	1.13%	21,767