일자	종가	등락	등락률(%)	거래량
02/12	3,690	20	0.54%	20,788
02/11	3,670	80	-2.13%	57,341
02/10	3,750	15	-0.40%	14,401
02/07	3,765	20	-0.53%	32,826
02/06	3,785	10	-0.26%	42,277
02/05	3,795	55	-1.43%	86,711
02/04	3,850	75	-1.91%	75,090
02/03	3,925	75	-1.88%	89,948
01/31	4,000	5	0.13%	46,931
01/24	3,995	5	0.13%	20,232