일자	종가	등락	등락률(%)	거래량
02/12	1,017	2	-0.20%	23,601
02/11	1,019	2	0.20%	15,143
02/10	1,017	3	0.30%	44,210
02/07	1,014	4	0.40%	30,111
02/06	1,010	2	-0.20%	26,503
02/05	1,012	4	0.40%	31,946
02/04	1,008	1	-0.10%	26,462
02/03	1,009	4	-0.39%	49,797
01/31	1,013	2	-0.20%	23,938
01/24	1,015	2	-0.20%	20,378