일자	종가	등락	등락률(%)	거래량
02/12	8,930	110	-1.22%	30,299
02/11	9,040	80	0.89%	24,662
02/10	8,960	110	-1.21%	58,592
02/07	9,070	50	-0.55%	49,638
02/06	9,120	50	0.55%	42,167
02/05	9,070	220	2.49%	108,317
02/04	8,850	450	5.36%	235,673
02/03	8,400	30	-0.36%	47,899
01/31	8,430	0	0.00%	5,443
01/24	8,430	10	0.12%	8,426