일자	종가	등락	등락률(%)	거래량
02/13	5,910	40	0.68%	40,647
02/12	5,870	20	-0.34%	58,871
02/11	5,890	100	-1.67%	67,491
02/10	5,990	30	-0.50%	61,736
02/07	6,020	20	-0.33%	111,098
02/06	6,040	340	5.96%	434,437
02/05	5,700	0	0.00%	45,470
02/04	5,700	160	2.89%	33,275
02/03	5,540	110	-1.95%	65,298
01/31	5,650	110	-1.91%	141,895