일자	종가	등락	등락률(%)	거래량
02/12	238,500	25500	11.97%	991,964
02/11	213,000	4500	2.16%	270,872
02/10	208,500	9000	-4.14%	355,186
02/07	217,500	3500	-1.58%	256,986
02/06	221,000	500	0.23%	365,659
02/05	220,500	1500	-0.68%	274,303
02/04	222,000	1500	0.68%	386,025
02/03	220,500	10500	-4.55%	488,981
01/31	231,000	13000	-5.33%	850,990
01/24	244,000	12000	5.17%	1,066,337