일자	종가	등락	등락률(%)	거래량
02/12	3,000	45	-1.48%	2,496
02/11	3,045	85	-2.72%	9,978
02/10	3,130	20	-0.63%	6,083
02/07	3,150	20	-0.63%	6,980
02/06	3,170	55	1.77%	5,772
02/05	3,115	5	-0.16%	3,531
02/04	3,120	0	0.00%	3,134
02/03	3,120	10	0.32%	3,917
01/31	3,110	155	-4.75%	9,193
01/24	3,265	0	0.00%	421