일자	종가	등락	등락률(%)	거래량
02/13	18,110	250	-1.36%	1,835,079
02/12	18,360	50	-0.27%	1,893,105
02/11	18,410	170	0.93%	1,729,364
02/10	18,240	340	-1.83%	1,097,401
02/07	18,580	120	-0.64%	866,942
02/06	18,700	280	1.52%	832,928
02/05	18,420	40	-0.22%	1,152,463
02/04	18,460	90	0.49%	1,057,390
02/03	18,370	670	-3.52%	1,298,113
01/31	19,040	400	2.15%	2,304,086