일자	종가	등락	등락률(%)	거래량
02/12	73,100	2000	-2.66%	10,397
02/11	75,100	200	-0.27%	7,113
02/10	75,300	700	0.94%	14,002
02/07	74,600	600	0.81%	6,442
02/06	74,000	2100	2.92%	9,171
02/05	71,900	300	0.42%	5,437
02/04	71,600	2400	3.47%	8,085
02/03	69,200	7800	-10.13%	19,564
01/31	77,000	5200	-6.33%	25,363
01/24	82,200	2900	3.66%	45,540