일자	종가	등락	등락률(%)	거래량
02/12	2,010	0	0.00%	29,382
02/11	2,010	70	-3.37%	150,313
02/10	2,080	5	-0.24%	73,186
02/07	2,085	35	-1.65%	134,407
02/06	2,120	70	3.41%	886,681
02/05	2,050	188	10.10%	1,459,745
02/04	1,862	7	0.38%	11,506
02/03	1,855	55	-2.88%	93,148
01/31	1,910	21	-1.09%	22,682
01/24	1,931	6	-0.31%	51,098