일자	종가	등락	등락률(%)	거래량
02/12	1,534	24	-1.54%	78,997
02/11	1,558	41	-2.56%	121,699
02/10	1,599	4	0.25%	34,932
02/07	1,595	11	0.69%	25,767
02/06	1,584	16	-1.00%	42,423
02/05	1,600	40	2.56%	63,081
02/04	1,560	21	1.36%	38,614
02/03	1,539	57	-3.57%	125,825
01/31	1,596	13	-0.81%	78,468
01/24	1,609	11	0.69%	74,311