일자	종가	등락	등락률(%)	거래량
02/12	70,400	100	0.14%	3,974
02/11	70,300	900	-1.26%	5,790
02/10	71,200	1900	2.74%	16,200
02/07	69,300	1400	-1.98%	12,447
02/06	70,700	3000	4.43%	22,072
02/05	67,700	400	-0.59%	13,855
02/04	68,100	5100	8.10%	17,002
02/03	63,000	0	0.00%	6,550
01/31	63,000	600	-0.94%	6,813
01/24	63,600	1100	1.76%	6,011