일자	종가	등락	등락률(%)	거래량
02/13	2,260	45	2.03%	95,387
02/12	2,215	20	0.91%	29,137
02/11	2,195	25	-1.13%	49,592
02/10	2,220	0	0.00%	24,394
02/07	2,220	15	-0.67%	25,936
02/06	2,235	15	-0.67%	34,061
02/05	2,250	10	0.45%	32,211
02/04	2,240	45	2.05%	59,075
02/03	2,195	35	-1.57%	21,819
01/31	2,230	5	-0.22%	26,720