일자	종가	등락	등락률(%)	거래량
02/13	720	1	-0.14%	188,627
02/12	721	39	-5.13%	521,583
02/11	760	5	-0.65%	140,929
02/10	765	31	-3.89%	626,904
02/07	796	4	-0.50%	203,190
02/06	800	0	0.00%	308,404
02/05	800	48	-5.66%	636,664
02/04	848	53	6.67%	1,496,899
02/03	795	32	-3.87%	126,801
01/31	827	12	-1.43%	122,445