일자	종가	등락	등락률(%)	거래량
02/12	6,500	100	-1.52%	1,079
02/11	6,600	80	-1.20%	1,129
02/10	6,680	290	-4.16%	1,685
02/07	6,970	100	-1.41%	261
02/06	7,070	420	6.32%	554
02/05	6,650	150	-2.21%	1,096
02/04	6,800	150	2.26%	54
02/03	6,650	300	-4.32%	243
01/31	6,950	110	1.61%	22
01/24	6,840	90	-1.30%	280