일자	종가	등락	등락률(%)	거래량
02/12	4,640	25	-0.54%	896
02/11	4,665	15	0.32%	2,803
02/10	4,650	50	1.09%	1,764
02/07	4,600	150	-3.16%	2,430
02/06	4,750	35	-0.73%	54
02/05	4,785	10	0.21%	13
02/04	4,775	55	1.17%	2
02/03	4,720	0	0.00%	701
01/31	4,720	100	2.16%	602
01/24	4,620	285	-5.81%	2,949