일자	종가	등락	등락률(%)	거래량
02/13	3,500	80	2.34%	20,324
02/12	3,420	105	-2.98%	10,877
02/11	3,525	170	-4.60%	6,272
02/10	3,695	50	-1.34%	3,480
02/07	3,745	20	0.54%	2,803
02/06	3,725	60	1.64%	2,794
02/05	3,665	150	4.27%	6,205
02/04	3,515	185	-5.00%	13,924
02/03	3,700	25	0.68%	11,381
01/31	3,675	25	-0.68%	7,335