일자	종가	등락	등락률(%)	거래량
02/13	2,885	80	2.85%	66,522
02/12	2,805	40	-1.41%	28,275
02/11	2,845	25	0.89%	26,525
02/10	2,820	55	-1.91%	29,274
02/07	2,875	40	-1.37%	28,776
02/06	2,915	85	3.00%	57,316
02/05	2,830	15	-0.53%	22,555
02/04	2,845	70	2.52%	44,925
02/03	2,775	40	-1.42%	50,549
01/31	2,815	45	1.62%	19,704