일자	종가	등락	등락률(%)	거래량
02/12	1,885	15	-0.79%	2,271,354
02/11	1,900	86	4.74%	1,851,835
02/10	1,814	17	0.95%	947,995
02/07	1,797	47	-2.55%	631,914
02/06	1,844	11	-0.59%	691,593
02/05	1,855	105	-5.36%	833,514
02/04	1,960	48	2.51%	1,202,515
02/03	1,912	87	4.77%	2,483,793
01/31	1,825	9	-0.49%	1,087,169
01/24	1,834	105	6.07%	5,563,182