일자	종가	등락	등락률(%)	거래량
02/13	890	18	-1.98%	125,305
02/12	908	17	-1.84%	68,059
02/11	925	11	-1.18%	65,069
02/10	936	3	-0.32%	47,320
02/07	939	14	-1.47%	26,388
02/06	953	5	0.53%	47,426
02/05	948	35	3.83%	76,044
02/04	913	63	-6.45%	198,866
02/03	976	24	-2.40%	47,180
01/31	1,000	14	-1.38%	48,666