일자	종가	등락	등락률(%)	거래량
02/12	12,820	100	-0.77%	4,802
02/11	12,920	110	0.86%	6,098
02/10	12,810	50	-0.39%	7,748
02/07	12,860	80	0.63%	8,639
02/06	12,780	30	-0.23%	4,814
02/05	12,810	110	0.87%	3,337
02/04	12,700	10	-0.08%	7,383
02/03	12,710	90	-0.70%	6,416
01/31	12,800	30	-0.23%	3,263
01/24	12,830	30	0.23%	2,994