일자	종가	등락	등락률(%)	거래량
02/13	805	17	2.16%	261,601
02/12	788	12	-1.50%	466,741
02/11	800	72	-8.26%	3,281,693
02/10	872	201	29.96%	1,135,428
02/07	671	4	-0.59%	32,926
02/06	675	20	3.05%	43,049
02/05	655	23	-3.39%	301,566
02/04	678	1	0.15%	51,290
02/03	677	16	-2.31%	84,509
01/31	693	1	0.14%	95,151