일자	종가	등락	등락률(%)	거래량
02/12	15,160	150	-0.98%	14,889
02/11	15,310	40	-0.26%	25,258
02/10	15,350	220	-1.41%	21,772
02/07	15,570	150	0.97%	26,263
02/06	15,420	320	2.12%	51,526
02/05	15,100	210	1.41%	26,725
02/04	14,890	260	1.78%	36,815
02/03	14,630	110	-0.75%	27,932
01/31	14,740	270	1.87%	46,363
01/24	14,470	70	0.49%	23,606