일자	종가	등락	등락률(%)	거래량
02/12	849	7	0.83%	56,062
02/11	842	8	-0.94%	23,852
02/10	850	11	-1.28%	46,905
02/07	861	5	-0.58%	23,331
02/06	866	1	-0.12%	14,622
02/05	867	0	0.00%	22,518
02/04	867	2	0.23%	90,201
02/03	865	18	-2.04%	17,372
01/31	883	2	-0.23%	19,436
01/24	885	0	0.00%	24,315