일자	종가	등락	등락률(%)	거래량
02/13	2,260	30	1.35%	13,001
02/12	2,230	55	-2.41%	5,481
02/11	2,285	30	1.33%	5,682
02/10	2,255	30	1.35%	10,877
02/07	2,225	40	1.83%	17,405
02/06	2,185	0	0.00%	7,936
02/05	2,185	15	-0.68%	5,500
02/04	2,200	30	1.38%	18,975
02/03	2,170	55	-2.47%	17,721
01/31	2,225	35	-1.55%	14,693