일자	종가	등락	등락률(%)	거래량
02/12	7,560	100	-1.31%	23,907
02/11	7,660	60	-0.78%	8,738
02/10	7,720	30	0.39%	17,828
02/07	7,690	10	-0.13%	15,902
02/06	7,700	70	-0.90%	15,857
02/05	7,770	190	2.51%	16,867
02/04	7,580	20	-0.26%	30,596
02/03	7,600	350	-4.40%	34,894
01/31	7,950	10	0.13%	8,802
01/24	7,940	280	-3.41%	30,398