일자	종가	등락	등락률(%)	거래량
02/13	256	0	0.00%	42,933
02/12	256	4	-1.54%	119,954
02/11	260	1	0.39%	214,069
02/10	259	0	0.00%	139,736
02/07	259	0	0.00%	49,619
02/06	259	2	0.78%	107,223
02/05	257	7	2.80%	144,235
02/04	250	12	-4.58%	367,220
02/03	262	4	-1.50%	174,282
01/31	266	3	1.14%	175,369