일자	종가	등락	등락률(%)	거래량
02/12	5,130	20	-0.39%	6,873
02/11	5,150	150	3.00%	3,540
02/10	5,000	90	-1.77%	6,534
02/07	5,090	0	0.00%	1,967
02/06	5,090	0	0.00%	4,387
02/05	5,090	10	-0.20%	2,909
02/04	5,100	50	0.99%	2,678
02/03	5,050	130	-2.51%	6,672
01/31	5,180	160	-3.00%	16,892
01/24	5,340	70	-1.29%	5,100