일자	종가	등락	등락률(%)	거래량
02/13	11,580	10	0.09%	160,368
02/12	11,570	30	-0.26%	184,032
02/11	11,600	220	1.93%	208,363
02/10	11,380	240	-2.07%	276,510
02/07	11,620	1160	-9.08%	972,689
02/06	12,780	430	-3.26%	464,546
02/05	13,210	50	0.38%	1,512,815
02/04	13,160	1270	-8.80%	1,882,380
02/03	14,430	2570	21.67%	10,092,321
01/31	11,860	190	-1.58%	118,671