일자	종가	등락	등락률(%)	거래량
02/12	11,400	40	-0.35%	16,904
02/11	11,440	30	0.26%	6,638
02/10	11,410	40	-0.35%	12,136
02/07	11,450	200	1.78%	15,098
02/06	11,250	170	1.53%	13,627
02/05	11,080	10	-0.09%	5,210
02/04	11,090	10	-0.09%	7,443
02/03	11,100	100	-0.89%	5,029
01/31	11,200	40	-0.36%	3,643
01/24	11,240	110	0.99%	2,818