일자	종가	등락	등락률(%)	거래량
02/13	1,895	28	1.50%	13,283
02/12	1,867	6	-0.32%	5,105
02/11	1,873	2	0.11%	13,308
02/10	1,871	11	-0.58%	24,417
02/07	1,882	9	-0.48%	10,832
02/06	1,891	2	-0.11%	4,395
02/05	1,893	27	1.45%	14,907
02/04	1,866	5	0.27%	5,577
02/03	1,861	42	-2.21%	8,048
01/31	1,903	5	0.26%	6,893