일자	종가	등락	등락률(%)	거래량
02/12	2,480	105	-4.06%	67,020
02/11	2,585	110	4.44%	150,167
02/10	2,475	40	-1.59%	55,143
02/07	2,515	25	-0.98%	40,008
02/06	2,540	20	0.79%	36,107
02/05	2,520	75	3.07%	54,927
02/04	2,445	60	2.52%	37,382
02/03	2,385	85	-3.44%	49,145
01/31	2,470	55	-2.18%	28,041
01/24	2,525	45	1.81%	54,083