일자	종가	등락	등락률(%)	거래량
02/12	3,395	10	0.30%	29,515
02/11	3,385	45	-1.31%	59,556
02/10	3,430	10	-0.29%	34,104
02/07	3,440	40	1.18%	44,609
02/06	3,400	50	1.49%	34,706
02/05	3,350	20	-0.59%	68,938
02/04	3,370	60	1.81%	53,229
02/03	3,310	55	-1.63%	37,819
01/31	3,365	5	0.15%	17,464
01/24	3,360	30	-0.88%	114,006