일자	종가	등락	등락률(%)	거래량
02/13	1,273	4	0.32%	35,320
02/12	1,269	11	-0.86%	18,252
02/11	1,280	3	0.23%	8,980
02/10	1,277	3	0.24%	8,457
02/07	1,274	15	-1.16%	19,159
02/06	1,289	11	0.86%	7,701
02/05	1,278	10	0.79%	9,668
02/04	1,268	0	0.00%	12,875
02/03	1,268	13	-1.01%	19,557
01/31	1,281	24	-1.84%	66,383