일자	종가	등락	등락률(%)	거래량
02/13	2,150	20	0.94%	114,997
02/12	2,130	95	-4.27%	231,458
02/11	2,225	45	2.06%	110,983
02/10	2,180	95	-4.18%	247,751
02/07	2,275	85	-3.60%	141,037
02/06	2,360	115	-4.65%	146,534
02/05	2,475	15	0.61%	81,992
02/04	2,460	65	2.71%	106,758
02/03	2,395	60	-2.44%	223,096
01/31	2,455	75	3.15%	201,401