일자	종가	등락	등락률(%)	거래량
02/13	4,735	0	0.00%	12,955
02/12	4,735	20	-0.42%	3,279
02/11	4,755	30	0.63%	15,734
02/10	4,725	50	-1.05%	6,582
02/07	4,775	25	-0.52%	4,784
02/06	4,800	0	0.00%	8,087
02/05	4,800	0	0.00%	1,634
02/04	4,800	10	-0.21%	2,958
02/03	4,810	10	-0.21%	13,909
01/31	4,820	70	-1.43%	2,847