일자	종가	등락	등락률(%)	거래량
02/13	4,885	115	2.41%	89,986
02/12	4,770	80	-1.65%	62,073
02/11	4,850	30	-0.61%	76,629
02/10	4,880	20	0.41%	48,915
02/07	4,860	100	-2.02%	39,876
02/06	4,960	30	0.61%	76,560
02/05	4,930	5	-0.10%	58,305
02/04	4,935	190	4.00%	67,587
02/03	4,745	110	-2.27%	117,272
01/31	4,855	35	-0.72%	41,122