일자	종가	등락	등락률(%)	거래량
02/12	1,681	17	-1.00%	65,973
02/11	1,698	21	1.25%	68,965
02/10	1,677	8	0.48%	121,131
02/07	1,669	28	-1.65%	152,018
02/06	1,697	3	-0.18%	84,680
02/05	1,700	22	1.31%	61,386
02/04	1,678	46	2.82%	172,098
02/03	1,632	50	-2.97%	221,429
01/31	1,682	40	-2.32%	90,338
01/24	1,722	66	3.99%	263,649