일자	종가	등락	등락률(%)	거래량
02/13	793	8	1.02%	96,071
02/12	785	0	0.00%	30,750
02/11	785	5	-0.63%	66,357
02/10	790	3	-0.38%	126,610
02/07	793	9	-1.12%	109,089
02/06	802	2	0.25%	75,768
02/05	800	5	-0.62%	161,839
02/04	805	9	1.13%	81,672
02/03	796	47	-5.58%	349,462
01/31	843	4	-0.47%	179,988