일자	종가	등락	등락률(%)	거래량
02/13	24,200	0	0.00%	250
02/12	24,200	100	-0.41%	671
02/11	24,300	100	0.41%	970
02/10	24,200	0	0.00%	884
02/07	24,200	50	-0.21%	1,037
02/06	24,250	50	0.21%	292
02/05	24,200	50	-0.21%	1,224
02/04	24,250	0	0.00%	755
02/03	24,250	50	-0.21%	1,201
01/31	24,300	100	0.41%	1,134